The Prague Stock Exchange and RM-System - daily results dne 2.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
| EB DAX TL8 | 1 007.87 | -2.52% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.65 | -2.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.43 | -2.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.40 | -2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.85 | -2.44% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
| RCB BZ EBS 1200 | 960.12 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.72 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.16 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.59 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.23 | -0.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| RCB MONET X3 L OE | 725.55 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
| RCB CTXL X3 L OE | 938.64 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
