The Prague Stock Exchange and RM-System - daily results dne 2.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 350.00	-0.73%	56 700	42
ČEZ	567.00	+0.27%	73 596 479	129 807	567.00	0.00%	897 842	1 582
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	247.60	-3.09%	1 005 458	4 015	270.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	+7.74%	3 760	10	356.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	229.20	0.00%	0	0
E4U	107.00	0.00%	1 498	14	108.00	0.00%	0	0
EB ADIDAS TL01	244.39	-0.26%	0	0
EB BMW TL01	59.45	+1.16%	0	0
EB BMW TL02	27.35	+2.47%	0	0
EB BMW TS02	64.20	-0.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›