Hi price, The Prague Stock Exchange dne 2.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	33.69	+0.54%	0	0
EB CEZ TL09	36.18	0.00%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	43.70	+35.09%	0	0
EB HENKEL TS01	44.31	+1.68%	0	0
EB USDCZK TS09	48.81	-2.98%	0	0
EB EGB TL7	50.52	-0.28%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	57.40	-2.45%	0	0
STOCK	58.30	+0.87%	772 280	13 302	58.20	+1.04%	302 100	5 210
EB EGB TL5	58.83	-0.24%	0	0
EB USDCZK TS10	58.85	-2.44%	0	0
EB BMW TL01	59.45	+1.16%	0	0
EB DAI TS02	63.70	-3.91%	0	0
EB BMW TS02	64.20	-0.94%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	76.26	-3.17%	27 936	360
MONETA MONEY BANK	81.80	-0.37%	39 329 086	480 176	82.00	0.00%	875 921	10 695
CETV	82.00	0.00%	314 071	3 849	81.50	-0.37%	45 377	557
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›