Hi price, The Prague Stock Exchange dne 2.10.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X2 L OE | 1 078.57 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.42 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.43 | -2.48% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 027.48 | -0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.84 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.87 | -2.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 979.68 | +3.95% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 966.62 | -0.31% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 960.12 | -1.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 938.64 | -0.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 927.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| ||||||||||||||
