Top volume, The Prague Stock Exchange dne 2.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.36 | +2.95% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
EB BMW TL02 | 27.35 | +2.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | +1.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 244.39 | -0.26% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|