The Prague Stock Exchange and RM-System - daily results dne 2.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB EBS X2 L OE	826.12	-0.45%	0	0
EB VOW TL02	89.24	-0.44%	0	0
RCB KOMB X3 L OE	782.49	-0.44%	0	0
MONETA MONEY BANK	81.80	-0.37%	39 329 086	480 176	82.00	0.00%	875 921	10 695
ERSTE GROUP BANK A	915.60	-0.35%	68 084 153	74 462	920.00	-0.43%	454 328	495
RCB CTXL X2 L OE	966.62	-0.31%	0	0
RCB KOMB X2 L OE	861.58	-0.29%	0	0
EB EGB TL7	50.52	-0.28%	0	0
PHILIP MORRIS ČR A	14 960.00	-0.27%	15 066 560	1 007	15 000.00	-0.53%	407 740	27
EB ADIDAS TL01	244.39	-0.26%	0	0
EB EGB TL5	58.83	-0.24%	0	0
VIG	639.00	-0.23%	283 740	444	633.50	-0.54%	117 733	186
PFNONWOVENS	890.00	-0.22%	369 350	415	890.00	0.00%	17 800	20
EB VOW TL01	188.55	-0.17%	0	0
RCB BZ CTXL 1650	1 470.84	-0.11%	0	0
RCB BZ ERST 1050	1 027.48	-0.05%	0	0
RCB CEZ X3 L OE	1 280.32	-0.02%	0	0
RCB CEZ X2 L OE	1 201.37	-0.01%	0	0
EB CEZ TS08	9.32	0.00%	0	0
EB CEZ TL10	17.82	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›