The Prague Stock Exchange and RM-System - daily results dne 2.10.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 43.70 | +35.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 234.13 | +25.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.27 | +24.72% | 262 473 | 21 400 | ||||||||||
EB IFX TL01 | 9.62 | +17.03% | 0 | 0 | ||||||||||
EB WTI TL14 | 468.86 | +7.95% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 25.36 | +6.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.33 | +5.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 560.75 | +5.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 860.83 | +4.44% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.19 | +4.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.38 | +4.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 979.68 | +3.95% | 0 | 0 | ||||||||||
NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
EB CBK TS03 | 15.36 | +2.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 711.53 | +2.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 128.59 | +2.48% | 0 | 0 | ||||||||||
EB BMW TL02 | 27.35 | +2.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 690.61 | +2.30% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.92 | +1.96% | 0 | 0 | ||||||||||
|