Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 18 | 12 461.32 | 289 000 | 3 601 321 500.00 | 121.76 | 122.35 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 895.57 | 91 240 | 902 871 576.01 | 98.69 | 98.95 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 568.15 | 80 000 | 845 451 666.68 | 105.00 | 105.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 387.89 | 60 000 | 683 273 333.33 | 113.20 | 113.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 988.89 | 60 000 | 659 333 333.34 | 107.60 | 107.60 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 307.30 | 30 100 | 310 249 655.56 | 102.60 | 102.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 301.06 | 15 282 | 172 702 772.00 | 112.00 | 112.10 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 827.44 | 11 000 | 119 101 888.89 | 106.10 | 106.10 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 11 611.11 | 5 800 | 67 344 444.44 | 113.24 | 113.25 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 435.21 | 5 000 | 52 176 041.67 | 102.45 | 102.45 | |
| HZL RBCZ 3,00/16 | Bloky BCP | 1 | 10 169.17 | 3 500 | 35 592 083.33 | 101.35 | 101.35 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 953.89 | 1 000 | 10 953 888.89 | 107.25 | 107.25 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 867.44 | 1 000 | 10 867 444.44 | 106.49 | 106.49 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 300.28 | 905 | 10 226 751.39 | 112.35 | 112.35 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 325.59 | 20 852 | 6 789 280.88 | 86.80 | 86.85 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 466.50 | 500 | 6 233 250.00 | 122.10 | 122.10 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 562.33 | 400 | 4 224 933.33 | 104.99 | 104.99 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 204.56 | 320 | 3 585 457.78 | 111.10 | 111.10 | |
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 99 500.00 | 15 | 1 492 500.00 | 99.50 | 99.50 | |
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 2 441 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 20 306 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 69 577 | |||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 300 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 9 207 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 4 371 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 295 215 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 84 522 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CV0 Jiné BCP | 205 | 398 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 500 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 920 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 116 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 7 | 24 490 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 211 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
