Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	18	12 461.32	289 000	3 601 321 500.00	121.76	122.35
ST.DLUHOP. VAR/16	Bloky BCP	9	9 895.57	91 240	902 871 576.01	98.69	98.95
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 568.15	80 000	845 451 666.68	105.00	105.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 387.89	60 000	683 273 333.33	113.20	113.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 988.89	60 000	659 333 333.34	107.60	107.60
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 307.30	30 100	310 249 655.56	102.60	102.70
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 301.06	15 282	172 702 772.00	112.00	112.10
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 827.44	11 000	119 101 888.89	106.10	106.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 611.11	5 800	67 344 444.44	113.24	113.25
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 435.21	5 000	52 176 041.67	102.45	102.45
HZL RBCZ 3,00/16	Bloky BCP	1	10 169.17	3 500	35 592 083.33	101.35	101.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 953.89	1 000	10 953 888.89	107.25	107.25
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 867.44	1 000	10 867 444.44	106.49	106.49
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 300.28	905	10 226 751.39	112.35	112.35
SD K12 3,75/17	UNIVYC BCP-1	2	325.59	20 852	6 789 280.88	86.80	86.85
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 466.50	500	6 233 250.00	122.10	122.10
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 562.33	400	4 224 933.33	104.99	104.99
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 204.56	320	3 585 457.78	111.10	111.10
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	99 500.00	15	1 492 500.00	99.50	99.50
KITD, v likvidaci	Souhrn-VV0 Jiné BCP	1		2 441
‹‹ Prvních 60     Dalších 20 ›