Top volume, The Prague Stock Exchange dne 2.11.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| KITD, v likvidaci | 157.00 | -1.23% | 1 566 711 | 10 052 | 160.00 | -2.97% | 23 921 | 150 | ||||||
| CPI FIM | 99.49 | +3.10% | 1 176 062 | 12 005 | 99.00 | +4.21% | 555 475 | 5 688 | ||||||
| PX FUT MAR12 | 910.60 | -0.38% | 999 500 | 11 | ||||||||||
| PX FUT DEC11 | 919.60 | +1.04% | 457 500 | 5 | ||||||||||
| AAA AUTO | 18.17 | +1.51% | 278 922 | 15 502 | 17.90 | +1.70% | 203 957 | 11 433 | ||||||
| GOLD TURBO LONG | 2 052.00 | +2.19% | 205 400 | 100 | ||||||||||
| ERBA FUT MAR12 | 367.60 | -6.01% | 74 300 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| ERBA FUT DEC11 | 370.50 | -4.39% | 37 900 | 1 | ||||||||||
| E4U | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.50 | +0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | +1.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.90 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
