Top number of shares per day, The Prague Stock Exchange dne 2.11.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2011  7.11.2011  4.11.2011  3.11.2011 2.11.2011

The Prague Sotck Exchange and RM-System - daily results - 2.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC11	753.10	0.00%	0	0
CTX	347.50	+0.93%	0	0
CSS INDEX CERT	1 011.00	+1.37%	0	0
CROX INDEX CERT	247.90	+0.61%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.23	0.00%	0	0
ELEKTGAR2VB-AFT	99.13	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	83.51	-10.12%	0	0
CEETX INDEX LONG	271.10	-2.66%	0	0
CECEXT	253.70	-1.28%	0	0
CECE VB-AFT	412.40	+0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›