Top number of shares per day, The Prague Stock Exchange dne 2.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
INDUSTRY BASKET	309.00	+1.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	103.00	0.00%	0	0
EB EGB TL5	36.00	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.53	-1.67%	0	0
EB EURCZK TS06	13.40	+1.13%	0	0
EB EURCZK TS3	20.50	+0.24%	0	0
EB EURCZK TS5	30.50	+0.33%	0	0
EB GLD IC2	2 781.00	-0.50%	0	0
EB GLD TL9	404.60	-5.11%	0	0
EB GLD TS6	737.80	+2.93%	0	0
EB GLD TS7	972.40	+5.44%	0	0
EB KOM TL06	86.50	0.00%	0	0
EB KOM TL5	148.95	0.00%	0	0
EB S&P500 TS3	460.00	-1.46%	0	0
EB SIL TL07	96.60	-15.08%	0	0
EB SIL TL6	46.25	-11.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›