Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 987.92	13 000	155 842 916.67	119.40	119.40
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	4	10 085.33	10 190	102 769 546.66	100.71	100.72
ST.DLUHOP. VAR/20	Bloky BCP	1	10 065.70	10 000	100 657 000.00	100.62	100.62
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 037.92	5 000	60 189 583.33	119.90	119.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 861.48	5 000	59 307 377.05	118.30	118.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 337.36	4 000	49 349 444.44	123.01	123.01
ST.DLUHOP. VAR/23	Bloky BCP	1	10 906.91	2 500	27 267 277.78	108.45	108.45
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 196.58	2 000	26 393 166.67	131.30	131.30
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 311.65	2 000	20 623 295.08	102.58	102.58
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 869.56	1 575	17 119 550.00	106.44	106.44
JTFG IV 5,20/17	Bloky BCP	1	3 021 233.33	1	3 021 233.33	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 096.25	2	20 192.50	100.00	100.00
ST.DLUHOP. 0,95/30	Souhrn-MV3 Jiné BCP	4		19 000
CETIN	Souhrn-CF0 Jiné BCP	5		6 613
ST.DLUHOP. 1,00/26	Souhrn-RV3 Jiné BCP	2		30 000
ST.DLUHOP. 0,00/17	Souhrn-CV3 Jiné BCP	1		30 000
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		121
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		939
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	1		34 000
ST.DLUHOP. VAR/23	Souhrn-CV0 Jiné BCP	1		900
‹‹ Prvních 60     Dalších 20 ›