The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 760.80 | -16.11% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| LE CYGNE SPORT.GR. | 247.60 | -9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 360.10 | -9.99% | 7 202 | 20 | ||||||||||
| TEPNA | 71.20 | -9.98% | 214 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
| CIMEX KONCERN | 123.00 | -9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.30 | -9.90% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | -8.95% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.00 | -8.59% | 8 080 | 10 | ||||||||||
| JÄKL KARVINÁ | 472.10 | -8.33% | 79 911 | 157 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
| VODÁRENSKÁ | 310.00 | -8.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 921.10 | -8.17% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -6.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
| CUKROVAR VRBÁTKY | 1 974.10 | -5.04% | 15 793 | 8 | ||||||||||
| ETA | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
| PRIOR ČR | 118.40 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.50 | -4.96% | 849 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.76% | 81 150 | 44 | ||||||||||
| MOTOKOV INTER. | 333.00 | -4.58% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| TEPNA | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
| OSTROJ | 124.00 | -4.24% | 2 728 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 910.00 | -4.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -4.19% | 3 476 | 5 | ||||||||||
| CONCORDIA INV.IF | 227.30 | -4.13% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 535.50 | -2.63% | 0 | 0 | ||||||
| BRISK TÁBOR | 356.70 | -2.59% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 786.10 | -2.42% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
| SM ENERGETIKA | 1 620.00 | +4.99% | 0 | 0 | 1 765.10 | -1.93% | 10 634 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 699.70 | -1.47% | 0 | 0 | ||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
| O2 C.R. | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 940.10 | -1.05% | 37 604 | 40 | ||||||||||
| MILETA | 82.60 | -0.95% | 991 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 141.10 | -0.77% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| BELAGRA | 204.10 | -0.43% | 16 328 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.40 | -0.43% | 2 194 | 24 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.70 | -0.38% | 19 933 | 194 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 543.00 | -0.36% | 7 086 | 2 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | -0.33% | 2 970 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | -0.25% | 0 | 0 | ||||||
| IF OBCHODU | 1 163.00 | -0.17% | 62 532 | 54 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.40 | -0.15% | 7 609 | 120 | ||||||
| MOTORPAL | 258.40 | -0.15% | 3 101 | 12 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
| ČEZ | 90.64 | -1.26% | 154 294 047 | 1 711 114 | 91.00 | -0.10% | 1 667 277 | 18 337 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -0.08% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 56 304 | 24 | 2 800.00 | -0.07% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
| ||||||||||||||
