Bonds on the Prague Stock - Reference prices for bonds, day2.12.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 106.7 | -0.11% | 107 | -0.11% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 102.28 | -0.05% | 102.62 | -0.05% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 119.75 | -0.21% | 120.25 | -0.21% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 104.73 | +0.01% | 105.03 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 108.34 | -0.01% | 108.64 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 106.86 | -0.27% | 107.18 | -0.28% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.29 | -0.01% | 100.56 | +0.01% | 3.80 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 119.52 | +0.19% | 120.02 | +0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 124.56 | -0.18% | 124.86 | -0.18% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.23 | -0.04% | 98.53 | -0.04% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.25 | -0.30% | 115.73 | -0.32% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.41 | +0.08% | 99.76 | +0.11% | 3.10 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 105.06 | -0.05% | 105.53 | -0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 108.43 | +0.01% | 108.93 | +0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 111.49 | +0.02% | 111.99 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 114.78 | +0.03% | 115.28 | +0.03% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 108.7 | -0.01% | 109.2 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 107.58 | -0.02% | 108.08 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 114.97 | -0.07% | 115.37 | -0.07% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 108.48 | -0.02% | 108.78 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.2 | -0.03% | 108.5 | -0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.9 | +0.04% | 115.37 | +0.06% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.45 | -0.03% | 100.73 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.84 | -0.04% | 107.14 | -0.04% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.92 | 0.00% | 101.37 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.45 | -0.07% | 108.75 | -0.07% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 110.4 | -0.11% | 110.7 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.41 | -0.08% | 100.71 | -0.08% | 3.13 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 96.76 | -0.76% | 97.06 | -0.76% | 3.27 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 141.35 | -0.06% | 141.85 | -0.06% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.76 | 0.00% | 109.07 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| SÈ PLYN. 11,85/03 | 100.65 | -0.06% | 100.9 | -0.06% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.28 | 0.00% | 99.54 | -0.01% | 3.45 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.77 | -0.10% | 109.03 | -0.13% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.57 | +0.02% | 105.79 | +0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.12 | -0.09% | 112.42 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.17 | -0.24% | 116.47 | -0.24% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.14 | -0.42% | 117.44 | -0.42% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108.33 | -0.02% | 108.62 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.47 | -0.02% | 100.67 | +0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.57 | -0.18% | 124.87 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.32 | +0.01% | 107.6 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.85 | -0.05% | 106.13 | -0.05% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 105.3 | -0.08% | 105.55 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 102 | +0.02% | 102.25 | +0.07% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.34 | -0.08% | 109.64 | -0.08% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.98 | +0.10% | 98.28 | +0.06% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.87 | +0.06% | 98.17 | +0.06% | 3.03 | 26.10.2010 | ||||||||||
