The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 563.70 | +16.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| ČSKD - INTRANS | 79.20 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 338.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 619.50 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.20 | +9.94% | 18 777 | 180 | ||||||||||
| CHEVAK CHEB | 137.20 | +9.93% | 0 | 0 | ||||||||||
| STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +6.91% | 0 | 0 | ||||||||||
| DERMACOL | 414.40 | +6.83% | 0 | 0 | ||||||||||
| MJM LITOVEL | 301.00 | +6.81% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
| SLADOVNA HODONICE | 1 180.00 | +6.50% | 62 540 | 53 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 017.00 | +5.30% | 0 | 0 | ||||||||||
| SILON | 301.50 | +5.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +4.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 750.00 | +4.89% | 3 750 | 5 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 148.10 | +4.22% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.00 | +3.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | +3.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 144.10 | +3.44% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 805.00 | +3.20% | 76 103 | 95 | ||||||||||
| GEODEZIE BRNO | 460.10 | +3.13% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.30 | +1.98% | 13 984 | 34 | ||||||
| MUZO | 9 675.00 | +1.84% | 0 | 0 | ||||||||||
| GUMOTEX | 393.00 | +1.81% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +1.75% | 25 663 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 315.20 | +1.67% | 3 152 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
| KOMERČNÍ BANKA | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
| TYLEX LETOVICE | 96.00 | +1.05% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
| HOTEL PANORAMA | 520.10 | +0.93% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
| PSVS | 715.10 | +0.70% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | +0.56% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +0.48% | 138 626 | 132 | ||||||||||
| MANHATTAN IF | 1 130.00 | +0.44% | 0 | 0 | ||||||||||
| RAŠELINA | 291.50 | +0.44% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 300.50 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
