The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.01% | 3 561 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -4.19% | 3 476 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 3 665 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| VULKAN | 192.00 | 0.00% | 960 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| SM ENERGETIKA | 1 620.00 | +4.99% | 0 | 0 | 1 765.10 | -1.93% | 10 634 | 6 | ||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.50 | -4.96% | 849 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 1 974.10 | -5.04% | 15 793 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 81.80 | +0.24% | 654 | 8 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| ČKD KUTNÁ HORA | 315.20 | +1.67% | 3 152 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.00 | -8.59% | 8 080 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 507.00 | +0.15% | 25 070 | 10 | ||||||
| ||||||||||||||
