The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 118.40 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.50 | -4.96% | 849 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.76% | 81 150 | 44 | ||||||||||
| MOTOKOV INTER. | 333.00 | -4.58% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| TEPNA | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
| OSTROJ | 124.00 | -4.24% | 2 728 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 910.00 | -4.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -4.19% | 3 476 | 5 | ||||||||||
| CONCORDIA INV.IF | 227.30 | -4.13% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 535.50 | -2.63% | 0 | 0 | ||||||
| BRISK TÁBOR | 356.70 | -2.59% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 786.10 | -2.42% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
| SM ENERGETIKA | 1 620.00 | +4.99% | 0 | 0 | 1 765.10 | -1.93% | 10 634 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 699.70 | -1.47% | 0 | 0 | ||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
| ||||||||||||||
