Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TARMAC SEVEROKÁMEN | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| UNIPETROL | SCP | 2 | 24.17 | 132 | 3 190.00 | 22.00 | 35.00 | ||
| ČEZ | SCP | 1 | 96.00 | 20 | 1 920.00 | 96.00 | 96.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
| SG - INDUSTRY | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| IVAX - CR | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| DALKIA 11,375/08 | SCP | 1 | 0.00 | 2 351 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 2 | 20 | ||||||
| UNIPETROL 9,00/04 | Souhrn-BV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 11 085 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| KON.AHOLD VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČS 5,80/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
