The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 910.00 | -4.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
ŽĎAS | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 56 304 | 24 | 2 800.00 | -0.07% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | +3.96% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 960 | 5 | ||||||||||
VODÁRENSKÁ | 310.00 | -8.20% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 141.10 | -0.77% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 144.10 | +3.44% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
|