The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 790.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 830.00	+4.77%	2 209 732	792
VOD.A KAN.TRUTNOV					190.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					290.00	0.00%	0	0
VÍTKOVICE					644.00	+0.94%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	939.10	+3.43%	6 721 069	7 196	933.00	+1.20%	30 842	33
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.80	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 055.60	-1.04%	5 278	5
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 600.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	198.00	+2.06%	16 359 017	83 038	196.00	+0.56%	219 232	1 122
TOP5 ENERGY GARANT	98.75	+0.04%	0	0
TOP ČESKÝ BON CZII	1 196.00	+1.27%	0	0
TOP ČESKÝ BON CZ	1 256.00	+0.96%	0	0
TOMA	601.00	0.00%	0	0	670.00	-1.47%	33 500	50
TESLA KARLÍN					370.00	0.00%	0	0
TATRA					120.00	0.00%	38 650	321
ŠMERAL BRNO					395.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	198 650 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	251 434 000	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 215 119	112	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 450 929	140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 735 178	5 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	241 080 389	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	65.54	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 301.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
SETX INDEX LONG	251.00	-0.20%	0	0
SETUZA					42.00	0.00%	0	0
SELGEN					1 391.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›