Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 973.05 | 21 000 | 251 434 000.00 | 116.50 | 116.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 391.40 | 23 200 | 241 080 388.88 | 103.35 | 103.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 932.54 | 20 000 | 198 650 777.78 | 99.15 | 99.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 682.94 | 5 030 | 53 735 177.78 | 104.20 | 105.40 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 119.58 | 42 | 4 205 022.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 363.78 | 140 | 1 450 928.89 | 100.95 | 100.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 849.28 | 112 | 1 215 119.11 | 107.10 | 107.10 | ||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 320 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 27 700 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 100 000 | ||||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 19 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 210 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 4 760 000 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 52 | ||||||
| |||||||||
