Top number of shares per day, The Prague Stock Exchange dne 2.12.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX INDEX LONG | 205.70 | +1.63% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 666.00 | +1.35% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.44 | +1.47% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 332.10 | +2.47% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 324.60 | +0.46% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 740.10 | +0.54% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 208.40 | -2.80% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
BRENT TL | 142.30 | -1.11% | 0 | 0 | ||||||||||
BRENT TL+ | 127.10 | -1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 103.20 | +1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 393.20 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 244.00 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 79.01 | +3.81% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 249.60 | +2.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 952.40 | +0.11% | 0 | 0 | ||||||||||
CTX | 339.30 | +1.92% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | +2.76% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 523.00 | -0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 596.70 | +0.67% | 0 | 0 | ||||||||||
GOLD | 3 286.00 | -0.12% | 0 | 0 | ||||||||||
|