Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL WHB 2,40/13	UNIVYC BCP-1	183	1.00	890 351 000	890 351 000.00	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 370.96	57 000	591 144 944.43	102.68	103.25
ST.DLUHOP. 2,75/14	Bloky BCP	7	10 363.18	50 000	518 159 222.22	101.43	101.80
ST.DLUHOP. 3,85/21	Bloky BCP	7	10 085.60	39 100	394 347 091.66	98.50	100.89
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 662.78	35 000	373 197 222.22	103.25	104.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 720.96	32 840	352 076 400.01	103.30	104.70
ST.DLUHOP. VAR/16	Bloky BCP	6	9 661.42	30 608	295 716 801.78	96.40	96.52
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 113.58	22 760	230 185 149.44	98.49	100.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 093.39	10 185	112 986 165.83	107.67	107.67
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 159.12	6 000	66 954 722.22	108.24	108.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 904.00	5 000	59 520 000.00	116.00	116.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 609.67	5 000	53 048 333.33	104.99	104.99
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 243.00	5 000	51 215 000.00	101.80	101.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 702.42	4 000	46 809 666.67	114.00	114.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 481.75	4 000	41 927 000.00	103.02	103.10
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 253.32	2 470	25 325 699.03	102.05	102.05
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 128.54	2 500	25 321 354.17	100.40	100.40
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 477.62	2 305	24 150 908.75	103.01	103.02
SD K12 3,75/17	UNIVYC BCP-1	2	307.69	19 500	5 999 906.25	82.00	82.10
HZL WHB 3,00/13	UNIVYC BCP-1	2	100 433.33	30	3 013 000.00	98.50	98.50
‹‹ Prvních 60     Dalších 20 ›