Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL WHB 2,40/13 | UNIVYC BCP-1 | 183 | 1.00 | 890 351 000 | 890 351 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 370.96 | 57 000 | 591 144 944.43 | 102.68 | 103.25 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 363.18 | 50 000 | 518 159 222.22 | 101.43 | 101.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 10 085.60 | 39 100 | 394 347 091.66 | 98.50 | 100.89 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 662.78 | 35 000 | 373 197 222.22 | 103.25 | 104.65 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 10 720.96 | 32 840 | 352 076 400.01 | 103.30 | 104.70 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 661.42 | 30 608 | 295 716 801.78 | 96.40 | 96.52 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 113.58 | 22 760 | 230 185 149.44 | 98.49 | 100.70 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 093.39 | 10 185 | 112 986 165.83 | 107.67 | 107.67 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 159.12 | 6 000 | 66 954 722.22 | 108.24 | 108.70 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 904.00 | 5 000 | 59 520 000.00 | 116.00 | 116.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 609.67 | 5 000 | 53 048 333.33 | 104.99 | 104.99 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 243.00 | 5 000 | 51 215 000.00 | 101.80 | 101.80 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 702.42 | 4 000 | 46 809 666.67 | 114.00 | 114.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 481.75 | 4 000 | 41 927 000.00 | 103.02 | 103.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 253.32 | 2 470 | 25 325 699.03 | 102.05 | 102.05 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 128.54 | 2 500 | 25 321 354.17 | 100.40 | 100.40 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 477.62 | 2 305 | 24 150 908.75 | 103.01 | 103.02 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 307.69 | 19 500 | 5 999 906.25 | 82.00 | 82.10 | |
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 100 433.33 | 30 | 3 013 000.00 | 98.50 | 98.50 | |
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 996 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 137 600 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 84 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 3 | 21 100 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 306 560 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 128 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 98 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 491 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 9 800 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 1 725 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 17 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 2 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 377 940 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 451 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 901 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 4 266 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 6 570 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 2 091 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 3 | 1 878 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 950 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | |||||
