The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.05 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
EB GLD TL8 | 421.60 | +1.37% | 0 | 0 | ||||||||||
EB GLD TS6 | 608.60 | +0.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 827.20 | +0.42% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
EB S&P500 TL1 | 128.10 | +1.30% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 105.80 | +1.39% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 27.40 | -1.79% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 430.20 | +0.58% | 0 | 0 | ||||||||||
EB SIL BC1 | 855.30 | +1.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.60 | -0.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.65 | -1.01% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.40 | -17.78% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 860.10 | +1.10% | 0 | 0 | ||||||||||
EB WTI BC4 | 778.30 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 975.50 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||||
ERSTE TL 220 | 374.70 | +0.67% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 064.90 | +2.08% | 0 | 0 | ||||||||||
FAGRON | 75.60 | +0.13% | 0 | 0 | ||||||||||
FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
GOLD | 2 665.00 | +0.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 804.20 | +0.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 228.00 | +0.90% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 178 354 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|