Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	5	9 939.21	425 000	4 224 165 833.33	99.29	99.40
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 664.65	57 000	664 885 150.68	114.90	115.00
JTSEC 6,25/18	Bloky BCP	1	3 021 354.17	80	241 708 333.33	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 878.25	15 000	223 173 750.00	145.79	145.79
ST.DLUHOP. VAR/16	Bloky BCP	2	10 053.28	21 000	211 118 883.34	100.48	100.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.44	20 000	207 588 888.89	101.33	101.33
ST.DLUHOP. 4,60/18	Bloky BCP	7	11 784.85	15 000	176 772 777.78	116.43	116.53
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 670.27	15 000	175 054 109.59	114.98	114.98
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 377.64	15 000	155 664 583.33	101.32	101.32
ST.DLUHOP. VAR/23	Bloky BCP	2	10 801.33	13 000	140 417 333.33	107.25	107.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 815.00	9 000	124 335 000.00	138.15	138.15
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 265.75	8 500	112 758 875.00	131.60	131.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 398.44	8 500	105 386 777.78	123.30	123.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 403.51	7 904	98 037 373.78	123.34	123.34
ST.DLUHOP. VAR/17	Bloky BCP	2	10 336.27	9 200	95 093 704.44	102.88	102.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 277.06	5 090	67 580 212.78	131.70	131.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 778.44	5 310	62 543 540.00	116.43	116.43
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 528.75	5 000	57 643 750.00	114.60	114.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 631.58	5 000	53 157 916.67	106.17	106.17
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 289.03	3 300	33 953 815.07	102.27	102.28
‹‹ Prvních 60     Dalších 20 ›