The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 183.90 | -0.05% | 23 059 | 126 | ||||||||||
PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
VIG | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
STOCK | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
O2 C.R. | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
MCDONALDS CORP. | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
METROSTAV | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 1 289.00 | -3.14% | 329 699 | 262 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | -5.55% | 30 985 | 18 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
|