Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 939.21 | 425 000 | 4 224 165 833.33 | 99.29 | 99.40 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 664.65 | 57 000 | 664 885 150.68 | 114.90 | 115.00 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 021 354.17 | 80 | 241 708 333.33 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 878.25 | 15 000 | 223 173 750.00 | 145.79 | 145.79 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 053.28 | 21 000 | 211 118 883.34 | 100.48 | 100.50 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.44 | 20 000 | 207 588 888.89 | 101.33 | 101.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 784.85 | 15 000 | 176 772 777.78 | 116.43 | 116.53 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 670.27 | 15 000 | 175 054 109.59 | 114.98 | 114.98 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 377.64 | 15 000 | 155 664 583.33 | 101.32 | 101.32 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 801.33 | 13 000 | 140 417 333.33 | 107.25 | 107.25 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 815.00 | 9 000 | 124 335 000.00 | 138.15 | 138.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 265.75 | 8 500 | 112 758 875.00 | 131.60 | 131.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 398.44 | 8 500 | 105 386 777.78 | 123.30 | 123.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 403.51 | 7 904 | 98 037 373.78 | 123.34 | 123.34 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 336.27 | 9 200 | 95 093 704.44 | 102.88 | 102.90 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 277.06 | 5 090 | 67 580 212.78 | 131.70 | 131.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 778.44 | 5 310 | 62 543 540.00 | 116.43 | 116.43 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 528.75 | 5 000 | 57 643 750.00 | 114.60 | 114.60 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 631.58 | 5 000 | 53 157 916.67 | 106.17 | 106.17 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 289.03 | 3 300 | 33 953 815.07 | 102.27 | 102.28 | ||
CPI VAR/19 | UNIVYC BCP-1 | 3 | 513.81 | 32 732 | 16 818 096.32 | 101.41 | 102.49 | ||
J&T BANKA 10% PERP | Bloky BCP | 6 | 107 148.89 | 126 | 13 500 760.14 | 107.14 | 107.14 | ||
ČEZ | Bloky BCP | 2 | 622.46 | 20 387 | 12 690 113.20 | 615.86 | 623.60 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 971.00 | 900 | 8 973 900.00 | 99.70 | 99.72 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 300.00 | 741 | 7 632 300.00 | 10 300.00 | 10 300.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 524.44 | 350 | 4 033 555.56 | 114.55 | 114.55 | ||
CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 000.97 | 3 727 | 3 730 621.40 | 100.00 | 100.00 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 885 800.00 | 4 | 3 543 200.00 | 88.58 | 88.58 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 169.00 | 300 | 3 350 700.00 | 109.09 | 109.09 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 178 354.17 | 1 | 3 178 354.17 | 103.15 | 103.15 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 033 800.00 | 1 | 3 033 800.00 | 100.00 | 100.00 | ||
HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 078 444.44 | 103.45 | 103.45 | ||
CPI BYTY 5,80/21 | Bloky BCP | 4 | 1 028.99 | 1 764 | 1 815 146.19 | 99.49 | 99.50 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 312.13 | 80 | 1 224 970.00 | 153.00 | 153.00 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 023.13 | 1 000 | 1 023 133.33 | 99.49 | 99.49 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 307.56 | 58 | 597 838.22 | 101.99 | 101.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 985.00 | 77 | 383 845.00 | 4 985.00 | 4 985.00 | ||
STOCK | Bloky BCP | 1 | 88.50 | 500 | 44 250.00 | 88.50 | 88.50 | ||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 300 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 850 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 48 170 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 255 100 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 69 734 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 544 | ||||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 16 081 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 42 260 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 92 899 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 3 885 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 4 290 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 15 260 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 222 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 771 | ||||||
ECM | Souhrn-CF7 Jiné BCP | 1 | 50 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 235 | ||||||
|