The Prague Stock Exchange and RM-System - daily results dne 2.12.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2014  5.12.2014  4.12.2014  3.12.2014 2.12.2014

The Prague Sotck Exchange and RM-System - daily results - 2.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.40	-0.32%	3 485 518	56 039	62.50	+0.64%	557 610	8 940
CEZ TS 1050	214.60	-2.23%	0	0
CEZ TS 980	150.70	-3.18%	9 006	60
CPI 5,10/21	108.90	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 023 133	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 815 146	1 764
CPI FIM					14.20	+1.43%	286 268	20 130
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.50	+0.63%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					626.00	+0.30%	0	0
ČESKÁ SPOŘITELNA					1 289.00	-3.14%	329 699	262
ČEZ	625.50	+0.30%	156 659 712	250 337	624.50	+0.73%	4 706 722	7 525
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›