Lo price, RM System dne 2.12.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
ERSTE GROUP BANK A | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||||
ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 626.00 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 830.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||||
MICROSOFT CORP. | 1 077.90 | +2.17% | 71 141 | 66 | ||||||||||
VIG | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
PRAZSKE SLUZBY | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 221.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 289.00 | -3.14% | 329 699 | 262 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 620.00 | +0.75% | 0 | 0 | ||||||||||
|