Top number of shares per day, RM System dne 2.12.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
| MICROSOFT CORP. | 1 077.90 | +2.17% | 71 141 | 66 | ||||||||||
| ŠMERAL BRNO | 250.00 | +8.41% | 10 250 | 41 | ||||||||||
| METROSTAV | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | -5.55% | 30 985 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
| MCDONALDS CORP. | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 830.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | +0.13% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 064.90 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
