The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 366.50 | +0.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| EB S&P500 TS3 | 430.20 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 975.50 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
| GOLD INDEX SHORT | 804.20 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||||
| EB GLD TS7 | 827.20 | +0.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 608.60 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||||
| PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
| BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | +0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.10 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.90 | +0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL | 116.10 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 130.05 | +0.04% | 1 635 279 | 12 494 | 131.00 | +1.47% | 591 533 | 4 560 | ||||||
| ||||||||||||||
