Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 939.21 | 425 000 | 4 224 165 833.33 | 99.29 | 99.40 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 664.65 | 57 000 | 664 885 150.68 | 114.90 | 115.00 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 021 354.17 | 80 | 241 708 333.33 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 878.25 | 15 000 | 223 173 750.00 | 145.79 | 145.79 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 053.28 | 21 000 | 211 118 883.34 | 100.48 | 100.50 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.44 | 20 000 | 207 588 888.89 | 101.33 | 101.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 784.85 | 15 000 | 176 772 777.78 | 116.43 | 116.53 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 670.27 | 15 000 | 175 054 109.59 | 114.98 | 114.98 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 377.64 | 15 000 | 155 664 583.33 | 101.32 | 101.32 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 801.33 | 13 000 | 140 417 333.33 | 107.25 | 107.25 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 815.00 | 9 000 | 124 335 000.00 | 138.15 | 138.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 265.75 | 8 500 | 112 758 875.00 | 131.60 | 131.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 398.44 | 8 500 | 105 386 777.78 | 123.30 | 123.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 403.51 | 7 904 | 98 037 373.78 | 123.34 | 123.34 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 336.27 | 9 200 | 95 093 704.44 | 102.88 | 102.90 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 277.06 | 5 090 | 67 580 212.78 | 131.70 | 131.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 778.44 | 5 310 | 62 543 540.00 | 116.43 | 116.43 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 528.75 | 5 000 | 57 643 750.00 | 114.60 | 114.60 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 631.58 | 5 000 | 53 157 916.67 | 106.17 | 106.17 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 289.03 | 3 300 | 33 953 815.07 | 102.27 | 102.28 | ||
|