The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 310.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 471.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 910.00 | +0.30% | 4 705 017 | 396 | 11 910.80 | +0.10% | 272 130 | 23 | ||||||
DEUTSCHE BANK AG | 653.00 | +0.15% | 0 | 0 | ||||||||||
CETIN | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
INTEL CORP. | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
MICROSOFT CORP. | 1 414.30 | +1.20% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 026.80 | +1.65% | 0 | 0 | ||||||||||
NOKIA CORP. | 187.60 | +1.84% | 456 417 | 2 459 | ||||||||||
PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
META PLATFORMS | 2 732.30 | +3.48% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | +4.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | +5.88% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 730.00 | +9.70% | 0 | 0 | ||||||||||
KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
|