Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOFOLA CS	UNIVYC BCP-1	156	510.00	2 265 036	1 155 169 890.07	510.00	510.25
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 322.85	63 600	656 533 068.85	102.62	102.62
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 470.44	50 000	573 522 222.22	113.35	113.35
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 077.50	30 000	302 325 000.00	100.77	100.77
ST.DLUHOP. VAR/27	Bloky BCP	1	10 286.05	7 500	77 145 375.00	102.85	102.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 369.51	5 000	61 847 569.44	123.00	123.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 282.06	4 100	54 456 427.78	131.75	131.75
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 192.69	5 000	50 963 456.28	101.40	101.40
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 325.35	4 000	41 301 387.98	102.64	102.64
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 985.49	3 000	35 956 475.41	119.35	119.35
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	2	17 539.51	670	11 751 473.19	175.02	178.49
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 213.49	1 000	10 213 493.71	102.05	102.05
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 284.97	700	9 299 480.56	131.74	131.74
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 970.00	801	7 985 970.00	99.70	99.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 962.54	500	5 981 270.83	118.73	118.73
CPI BYTY 5,80/21	Bloky BCP	2	1 082.45	4 659	5 043 141.78	104.50	105.49
ČEZ	Bloky BCP	3	458.30	11 000	5 041 300.00	456.00	467.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 940.25	219	3 271 914.75	146.41	146.41
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 230.00	151	2 299 730.00	152.30	152.30
EPH 4,20/18	Bloky BCP	1	1 007.47	2 000	2 014 933.33	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›