Hi price, RM System dne 2.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 236.40 | -1.08% | 11 182 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 091.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 050.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.30 | -0.04% | 202 738 | 139 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 414.30 | +1.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 124.00 | -0.96% | 40 474 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | +5.88% | 0 | 0 | ||||||||||
| INTEL CORP. | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| TWITTER, INC | 658.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 653.00 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
