Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 29 | 10 520.43 | 200 000 | 2 104 085 833.22 | 101.79 | 102.34 | |
| ORCO VAR/20 | UNIVYC BCP-1 | 26 | 9 991 247.92 | 144 | 1 438 739 700.00 | 99.70 | 100.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 11 116.94 | 127 758 | 1 420 277 982.41 | 108.52 | 109.24 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 17 | 10 080.56 | 72 280 | 728 622 566.63 | 99.05 | 99.90 | |
| HZL ČMHB VAR/15 | Bloky BCP | 3 | 11 083.83 | 58 000 | 642 861 850.00 | 109.95 | 109.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 461.08 | 45 000 | 470 748 749.97 | 102.14 | 102.32 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 941.08 | 40 000 | 397 643 333.34 | 97.90 | 98.10 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 452.99 | 30 000 | 313 589 583.33 | 102.50 | 102.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 858.24 | 23 000 | 295 739 472.23 | 128.09 | 128.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 978.02 | 20 000 | 239 560 347.22 | 117.45 | 117.75 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 022.00 | 20 000 | 220 440 000.00 | 104.62 | 104.62 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 874.25 | 13 470 | 159 946 173.34 | 113.40 | 113.58 | |
| O2 C.R. | Bloky BCP | 7 | 527.38 | 297 208 | 156 741 292.11 | 525.92 | 528.94 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 098.68 | 15 000 | 151 480 208.33 | 99.14 | 99.70 | |
| ČEZ | Bloky BCP | 13 | 817.65 | 138 184 | 112 986 055.17 | 809.13 | 833.24 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 134.67 | 10 000 | 111 346 666.66 | 109.14 | 109.24 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 983.69 | 10 000 | 99 836 944.44 | 99.00 | 99.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 632.79 | 8 500 | 90 378 750.00 | 102.95 | 103.04 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 995.15 | 5 000 | 59 975 763.89 | 117.75 | 117.75 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 492.44 | 5 000 | 52 462 222.22 | 101.80 | 101.80 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 467.42 | 5 000 | 52 337 083.33 | 102.29 | 102.29 | |
| HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 982.71 | 4 000 | 43 930 844.44 | 107.50 | 107.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 409.74 | 9 500 | 32 392 516.45 | 3 408.60 | 3 430.13 | |
| ZENTIVA | Bloky BCP | 3 | 1 170.88 | 25 000 | 29 272 060.00 | 1 167.33 | 1 171.75 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 326.97 | 21 048 | 27 930 089.75 | 1 310.96 | 1 327.81 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 2 500 | 25 000 000.00 | 100.00 | 100.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 331.90 | 612 | 11 219 120.24 | 18 325.62 | 18 350.00 | |
| UNIPETROL | Bloky BCP | 4 | 296.27 | 25 979 | 7 696 900.37 | 295.58 | 296.94 | |
| CPI FIM | Bloky BCP | 1 | 2 190.28 | 2 000 | 4 380 560.00 | 2 190.28 | 2 190.28 | |
| ČS VAR/15 | Bloky BCP | 1 | 1 009 841.95 | 4 | 4 039 367.78 | 100.35 | 100.35 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 915 000.00 | 2 | 1 830 000.00 | 91.50 | 91.50 | |
| CETV | Bloky BCP | 1 | 1 418.98 | 1 170 | 1 660 211.05 | 1 418.98 | 1 418.98 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 347.78 | 62 | 641 562.22 | 100.90 | 100.90 | |
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 119 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 6 688 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 17 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 1 600 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV2 Jiné BCP | 1 | 71 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 300 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 2 | 80 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 4 | 1 998 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 718 | |||||
| SPOLANA | Souhrn-VV0 Jiné BCP | 1 | 952 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 6 | 233 209 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 43 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 4 400 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 183 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 3 300 | |||||
| EBSN | Souhrn-RV1 Jiné BCP | 10 | 135 664 | |||||
