Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	29	10 520.43	200 000	2 104 085 833.22	101.79	102.34
ORCO VAR/20	UNIVYC BCP-1	26	9 991 247.92	144	1 438 739 700.00	99.70	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	21	11 116.94	127 758	1 420 277 982.41	108.52	109.24
ST.DLUHOP. 3,75/20	Bloky BCP	17	10 080.56	72 280	728 622 566.63	99.05	99.90
HZL ČMHB VAR/15	Bloky BCP	3	11 083.83	58 000	642 861 850.00	109.95	109.95
ST.DLUHOP. 3,70/13	Bloky BCP	9	10 461.08	45 000	470 748 749.97	102.14	102.32
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 941.08	40 000	397 643 333.34	97.90	98.10
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 452.99	30 000	313 589 583.33	102.50	102.50
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 858.24	23 000	295 739 472.23	128.09	128.50
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 978.02	20 000	239 560 347.22	117.45	117.75
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 022.00	20 000	220 440 000.00	104.62	104.62
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 874.25	13 470	159 946 173.34	113.40	113.58
O2 C.R.	Bloky BCP	7	527.38	297 208	156 741 292.11	525.92	528.94
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 098.68	15 000	151 480 208.33	99.14	99.70
ČEZ	Bloky BCP	13	817.65	138 184	112 986 055.17	809.13	833.24
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 134.67	10 000	111 346 666.66	109.14	109.24
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 983.69	10 000	99 836 944.44	99.00	99.00
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 632.79	8 500	90 378 750.00	102.95	103.04
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 995.15	5 000	59 975 763.89	117.75	117.75
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 492.44	5 000	52 462 222.22	101.80	101.80
‹‹ Prvních 60     Dalších 20 ›