The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 860.00	+0.43%	367 400	198
TRANZA					135.60	0.00%	0	0
TOMA	385.00	0.00%	0	0	412.20	+9.92%	15 139	42
TESLA KARLÍN					160.10	0.00%	16 170	101
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					126.00	-3.07%	310 729	2 505
ŠMERAL BRNO					309.70	+0.03%	1 239	4
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 900.00	0.00%	17 400	6
ST.DLUHOP. 6,95/16	100.00	0.00%	295 739 472	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	239 560 347	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	159 946 173	13 470	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	220 440 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 420 277 982	127 758	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	313 589 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	2 104 085 833	200 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›