The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 975.00 | -2.50% | 2 925 | 3 | 1 027.00 | +5.01% | 0 | 0 | ||||||
VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 641 562 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 1 830 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 4 039 368 | 4 | ||||||||||
PHILIP MORRIS ČR A | 18 255.00 | -0.19% | 22 031 170 | 1 204 | 18 275.50 | -0.28% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 25 000 000 | 2 500 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 43 930 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 432.00 | +1.06% | 49 446 574 | 34 431 | ||||||||||
EBSN | 1 323.00 | +2.32% | 50 597 100 | 38 591 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 90 378 750 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 836 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 159 946 173 | 13 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 212.00 | +2.08% | 160 337 031 | 73 357 | ||||||||||
ZENTIVA | 1 171.00 | -0.09% | 194 261 995 | 165 744 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 220 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 239 560 347 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 295 739 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|