The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 343.00 | +2.60% | 499 387 211 | 374 628 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||||
| EBSN | 1 323.00 | +2.32% | 50 597 100 | 38 591 | ||||||||||
| CPI FIM | 2 212.00 | +2.08% | 160 337 031 | 73 357 | ||||||||||
| ČEZ | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||||
| VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
| CETV | 1 432.00 | +1.06% | 49 446 574 | 34 431 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 397 643 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 25 000 000 | 2 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 728 622 567 | 72 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 836 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
