Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 29 | 10 520.43 | 200 000 | 2 104 085 833.22 | 101.79 | 102.34 | ||
ORCO VAR/20 | UNIVYC BCP-1 | 26 | 9 991 247.92 | 144 | 1 438 739 700.00 | 99.70 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 11 116.94 | 127 758 | 1 420 277 982.41 | 108.52 | 109.24 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 17 | 10 080.56 | 72 280 | 728 622 566.63 | 99.05 | 99.90 | ||
HZL ČMHB VAR/15 | Bloky BCP | 3 | 11 083.83 | 58 000 | 642 861 850.00 | 109.95 | 109.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 461.08 | 45 000 | 470 748 749.97 | 102.14 | 102.32 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 941.08 | 40 000 | 397 643 333.34 | 97.90 | 98.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 452.99 | 30 000 | 313 589 583.33 | 102.50 | 102.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 858.24 | 23 000 | 295 739 472.23 | 128.09 | 128.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 978.02 | 20 000 | 239 560 347.22 | 117.45 | 117.75 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 022.00 | 20 000 | 220 440 000.00 | 104.62 | 104.62 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 874.25 | 13 470 | 159 946 173.34 | 113.40 | 113.58 | ||
O2 C.R. | Bloky BCP | 7 | 527.38 | 297 208 | 156 741 292.11 | 525.92 | 528.94 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 098.68 | 15 000 | 151 480 208.33 | 99.14 | 99.70 | ||
ČEZ | Bloky BCP | 13 | 817.65 | 138 184 | 112 986 055.17 | 809.13 | 833.24 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 134.67 | 10 000 | 111 346 666.66 | 109.14 | 109.24 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 983.69 | 10 000 | 99 836 944.44 | 99.00 | 99.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 632.79 | 8 500 | 90 378 750.00 | 102.95 | 103.04 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 995.15 | 5 000 | 59 975 763.89 | 117.75 | 117.75 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 492.44 | 5 000 | 52 462 222.22 | 101.80 | 101.80 | ||
|