Hi price, The Prague Stock Exchange dne 2.2.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	19 809	45 083	0.50	0.00%	55 350	111 700
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TL7	6.55	0.00%	0	0
EB CEZ TL7	9.15	-5.67%	18 300	2 000
EB EURCZK TS3	13.80	-0.72%	0	0
EB CEZ TS6	14.35	0.00%	0	0
EB EGB TL5	14.50	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	18.65	0.00%	0	0
EB CEZ TS5	19.80	0.00%	0	0
EB SIL TS5	22.30	-3.46%	0	0
EB EURCZK TS5	24.10	0.00%	0	0
EB EGB TS4	30.75	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EB KOM TS1	39.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.50	-2.15%	0	0
BRENT TL+	59.05	+15.33%	0	0
CETV	64.80	-1.74%	1 260 156	19 452	65.30	-1.21%	158 021	2 435
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	72.65	+6.29%	97 407	1 370
STOCK	76.60	+0.86%	2 059 098	27 230	76.00	-1.42%	88 411	1 167
E4U	77.50	0.00%	0	0	78.90	0.00%	0	0
BRENT TL	79.75	+10.76%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	711 394 688	58 345	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 223 292	2 010	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	478 257 083	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	64 921 017	5 210	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 070 458	185	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 937 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 479 978	120	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	212 798 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	16 250 650	1 045
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
EB SIL TL6	99.70	+4.51%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	134 650 841	10 795	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 036 400	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›