Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.37	100 000	1 037 937 222.22	100.71	100.71
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 192.90	58 345	711 394 687.92	120.42	120.45
HZL UCB 6,00/18	Bloky BCP	1	1.15	440 000 000	504 753 333.33	110.10	110.10
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 664.49	35 000	478 257 083.33	134.60	134.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	12 463.10	20 303	253 038 253.34	123.50	123.89
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 822.11	18 000	212 798 000.00	116.10	116.10
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 473.45	10 795	134 650 841.39	120.63	120.68
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 474.04	5 350	66 736 108.34	120.68	120.74
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 460.85	5 210	64 921 016.66	123.50	123.59
TOS SVITAVY	UNIVYC BCP-1	1	850.00	29 578	25 141 300.00	850.00	850.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 061.34	2 010	20 223 291.67	100.40	100.51
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	10 690.11	1 589	16 986 583.51	106.76	106.78
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 550.86	1 045	16 250 650.00	154.80	155.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 192.13	1 400	15 668 977.78	108.65	108.67
KOMERČNÍ BANKA	Bloky BCP	3	5 038.00	3 000	15 114 000.00	5 038.00	5 038.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 317.51	803	9 890 963.98	121.00	121.30
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 438.75	600	9 263 250.00	150.44	150.44
JTFG IV 5,20/17	Bloky BCP	1	3 060 233.33	3	9 180 700.00	100.00	100.00
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 041 875.56	2	8 083 751.12	101.00	101.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 633.88	603	7 618 232.58	124.99	125.40
‹‹ Prvních 60     Dalších 20 ›