Hi price, The Prague Stock Exchange dne 2.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 972.00 | -0.76% | 284 851 868 | 56 861 | 4 999.00 | +0.18% | 1 422 780 | 284 | ||||||
GOLD | 3 111.00 | +0.29% | 375 960 | 120 | ||||||||||
EB GLD IC2 | 3 109.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 966.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 269.00 | +0.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 236.00 | -0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 145.00 | -7.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 549.00 | -4.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 309.00 | -5.56% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 986.80 | +0.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.50 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 879.10 | +0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.60 | -0.90% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
EB WTI BC3 | 768.30 | +4.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 708.20 | -2.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
EB DAX TL9 | 670.10 | +0.46% | 0 | 0 | ||||||||||
EB WTI BC4 | 641.10 | +5.74% | 0 | 0 | ||||||||||
EB GLD TL8 | 630.70 | +2.14% | 21 120 | 33 | ||||||||||
S-BOX DIMAX | 598.80 | +0.71% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 585.00 | +1.56% | 76 544 777 | 131 608 | 585.60 | +1.31% | 3 080 273 | 5 270 | ||||||
ERSTE GROUP BANK A | 537.10 | -0.06% | 88 074 046 | 165 540 | 537.80 | -0.07% | 3 648 082 | 6 830 | ||||||
EB S&P500 TS3 | 490.40 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL9 | 479.80 | +17.25% | 170 352 | 341 | ||||||||||
EB GLD TS6 | 469.40 | -3.91% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.30 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | -1.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.50 | -0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.50 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | -1.23% | 0 | 0 | ||||||||||
CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 275.00 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS8 | 272.00 | -2.26% | 73 475 | 270 | ||||||||||
CEZ TS 1050 | 254.90 | -2.30% | 0 | 0 | ||||||||||
RDX | 242.80 | +0.25% | 0 | 0 | ||||||||||
O2 C.R. | 221.60 | +1.98% | 17 914 920 | 81 357 | 221.00 | +1.89% | 543 475 | 2 475 | ||||||
BRENT TS 151,07 | 220.40 | -3.71% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.30 | -3.04% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|