The Prague Stock Exchange and RM-System - daily results dne 2.2.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	670.10	+0.46%	0	0
EB DAX TL8	879.10	+0.37%	0	0
CTX	347.30	+0.35%	0	0
GOLD	3 111.00	+0.29%	375 960	120
RDX	242.80	+0.25%	0	0
INDUSTRY BASKET	275.00	+0.22%	0	0
ROTX INDEX LONG	2 269.00	+0.18%	0	0
EB GLD IC2	3 109.00	+0.16%	0	0
CEETX INDEX LONG	301.50	+0.13%	0	0
DAX INDEX LONG	2 966.00	+0.07%	0	0
FORTUNA	124.00	+0.04%	269 137	2 165	124.40	+0.81%	67 781	548
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	528 917	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	288.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›