The Prague Stock Exchange and RM-System - daily results dne 2.2.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.60	+1.40%	18 942	220
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.70	0.00%	0	0
AKRO OPF PROG.SPOL					331.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	528 917	500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	72.65	+6.29%	97 407	1 370
BRENT INDEX SHORT	2 145.00	-7.02%	0	0
BRENT TL	79.75	+10.76%	0	0
BRENT TL+	59.05	+15.33%	0	0
BRENT TS 151,07	220.40	-3.71%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	288.30	0.00%	0	0
CEETX INDEX LONG	301.50	+0.13%	0	0
CEETX TL 800	112.15	+0.49%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›