The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 455.20 | -23.00% | 5 821 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 1 287.00 | -0.07% | 12 870 | 10 | ||||||||||
MCDONALDS CORP. | 2 239.80 | -0.77% | 55 995 | 25 | ||||||||||
MICROSOFT CORP. | 1 144.30 | +2.98% | 29 011 | 26 | ||||||||||
VOLKSWAGEN AG | 5 544.20 | +0.34% | 287 282 | 52 | ||||||||||
UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||||
AAA AUTO | 86.60 | +1.40% | 18 942 | 220 | ||||||||||
KOMERČNÍ BANKA | 4 972.00 | -0.76% | 284 851 868 | 56 861 | 4 999.00 | +0.18% | 1 422 780 | 284 | ||||||
VÍTKOVICE | 303.50 | -3.25% | 91 853 | 296 | ||||||||||
NOKIA CORP. | 185.90 | -2.00% | 82 085 | 442 | ||||||||||
FORTUNA | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||||
STOCK | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
PFNONWOVENS | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
CPI FIM | 10.70 | -2.73% | 17 230 | 1 600 | ||||||||||
CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
O2 C.R. | 221.60 | +1.98% | 17 914 920 | 81 357 | 221.00 | +1.89% | 543 475 | 2 475 | ||||||
ČEZ | 585.00 | +1.56% | 76 544 777 | 131 608 | 585.60 | +1.31% | 3 080 273 | 5 270 | ||||||
ERSTE GROUP BANK A | 537.10 | -0.06% | 88 074 046 | 165 540 | 537.80 | -0.07% | 3 648 082 | 6 830 | ||||||
|