The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 455.20 | -23.00% | 5 821 | 4 | ||||||||||
| VÍTKOVICE | 303.50 | -3.25% | 91 853 | 296 | ||||||||||
| CPI FIM | 10.70 | -2.73% | 17 230 | 1 600 | ||||||||||
| NOKIA CORP. | 185.90 | -2.00% | 82 085 | 442 | ||||||||||
| STOCK | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
| UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
| CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
| PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||||
| MCDONALDS CORP. | 2 239.80 | -0.77% | 55 995 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 287.00 | -0.07% | 12 870 | 10 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | -0.06% | 88 074 046 | 165 540 | 537.80 | -0.07% | 3 648 082 | 6 830 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 212 798 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 468 624 | 605 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
